[DEMO] Stock Analysis Report

Generated by Market_Analysis_App at Nov, 29 2023 Link to the Market Analysis App repository

Stock Info

Symbol Type: stock

Ticker: GOOGL

Current Data Period: 1y

Latest Price: 134.99

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
GOOGL2023-11-29RandomForestRegressor135.84134.99

Stock Info

Symbol Type: stock

Ticker: GOOG

Current Data Period: 1y

Latest Price: 136.4

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
GOOG2023-11-29RandomForestRegressor137.03136.4

Stock Info

Symbol Type: stock

Ticker: ANSS

Current Data Period: 1y

Latest Price: 298.86

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
ANSS2023-11-29RandomForestRegressor298.35298.86

Stock Info

Symbol Type: stock

Ticker: BX

Current Data Period: 1y

Latest Price: 111.37

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
BX2023-11-29RandomForestRegressor110.54111.37

Stock Info

Symbol Type: stock

Ticker: CZR

Current Data Period: 1y

Latest Price: 45.03

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
CZR2023-11-29RandomForestRegressor45.2945.03

Stock Info

Symbol Type: stock

Ticker: CI

Current Data Period: 1y

Latest Price: 262.87

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
CI2023-11-29RandomForestRegressor265.04262.87

Stock Info

Symbol Type: stock

Ticker: DOW

Current Data Period: 1y

Latest Price: 51.33

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
DOW2023-11-29RandomForestRegressor51.4151.33

Stock Info

Symbol Type: stock

Ticker: ES

Current Data Period: 1y

Latest Price: 59.71

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
ES2023-11-29RandomForestRegressor59.7159.71

Stock Info

Symbol Type: stock

Ticker: GIS

Current Data Period: 1y

Latest Price: 62.59

Market Signal

Signal TypeSignal
MANo clear signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
GIS2023-11-29RandomForestRegressor62.7362.59

Stock Info

Symbol Type: stock

Ticker: HRL

Current Data Period: 1y

Latest Price: 30.47

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
HRL2023-11-29RandomForestRegressor30.7430.47

Stock Info

Symbol Type: stock

Ticker: IVZ

Current Data Period: 1y

Latest Price: 14.28

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
IVZ2023-11-29RandomForestRegressor14.2214.28

Stock Info

Symbol Type: stock

Ticker: KMB

Current Data Period: 1y

Latest Price: 121.77

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
KMB2023-11-29RandomForestRegressor121.69121.77

Stock Info

Symbol Type: stock

Ticker: LOW

Current Data Period: 1y

Latest Price: 199.92

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
LOW2023-11-29RandomForestRegressor200.28199.92

Stock Info

Symbol Type: stock

Ticker: MET

Current Data Period: 1y

Latest Price: 63.16

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
MET2023-11-29RandomForestRegressor63.2463.16

Stock Info

Symbol Type: stock

Ticker: PLD

Current Data Period: 1y

Latest Price: 113.04

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
PLD2023-11-29RandomForestRegressor113.47113.04

Stock Info

Symbol Type: stock

Ticker: PWR

Current Data Period: 1y

Latest Price: 185.61

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
PWR2023-11-29RandomForestRegressor185.24185.61

Stock Info

Symbol Type: stock

Ticker: VICI

Current Data Period: 1y

Latest Price: 29.62

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
VICI2023-11-29RandomForestRegressor29.5929.62

Stock Info

Symbol Type: stock

Ticker: WAT

Current Data Period: 1y

Latest Price: 279.74

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
WAT2023-11-29RandomForestRegressor279.3279.74

Stock Info

Symbol Type: stock

Ticker: ZTS

Current Data Period: 1y

Latest Price: 175.79

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
ZTS2023-11-29RandomForestRegressor176.23175.79

Stock Info

Symbol Type: stock

Ticker: SCHW

Current Data Period: 1y

Latest Price: 59.61

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
SCHW2023-11-29RandomForestRegressor58.7359.61

Stock Info

Symbol Type: stock

Ticker: GM

Current Data Period: 1y

Latest Price: 31.6

Market Signal

Signal TypeSignal
MANo clear signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
GM2023-11-29RandomForestRegressor31.7131.6

Stock Info

Symbol Type: stock

Ticker: NTAP

Current Data Period: 1y

Latest Price: 89.54

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
NTAP2023-11-29RandomForestRegressor85.8889.54

Stock Info

Symbol Type: stock

Ticker: PSX

Current Data Period: 1y

Latest Price: 122.22

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
PSX2023-11-29RandomForestRegressor122.48122.22

Stock Info

Symbol Type: stock

Ticker: PXD

Current Data Period: 1y

Latest Price: 229.88

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bearish signal detected
Bollinger BandsBearish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
PXD2023-11-29RandomForestRegressor229.99229.88

Disclaimer

The data analysis and machine learning stock price analysis tool provided in this Github repository are for informational and educational purposes only. The tool does not constitute financial advice, nor should it be relied upon as a substitute for professional financial advice.

The data and predictions provided by the tool may not be accurate, complete, or up-to-date. We do not guarantee the accuracy, timeliness, completeness, or usefulness of any information provided by the tool.

We are not responsible for any losses or damages that may arise from the use of this tool or reliance on any information provided by the tool.

Users of the tool should conduct their own research and seek professional financial advice before making any investment decisions. By using this tool, you acknowledge and agree to the terms of this disclaimer.